HISTORICAL PRICES
Welcome to
PT Hatten Bali Tbk.
This website requires you to be 21 years or older to enter. Please enter your Date of Birth in the fields below in order to continue.
This website requires you to be 21 years or older to enter. Please enter your Date of Birth in the fields below in order to continue.
Informasi harga saham historis periode Jan 01, 2023 Sampai Apr 13, 2026
| Date | Open | High | Low | Close | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Ringkasan | ||||||
| 2 Minggu Kebelakang (2026-03-30 - 2026-04-13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 Minggu Sebelumnya (2026-03-16 - 2026-03-30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 Minggu Sebelumnya (2026-03-02 - 2026-03-16 | 0 | 0 | 0 | 0 | 0 | 0 |
| Data Historis Harian | ||||||
Catatan:
a - Disesuaikan dengan aksi korporasi untuk memastikan harga selalu sebanding pada periode yang berbeda. Aksi ini termasuk